VIX · ^VIX · 마지막 업데이트 2026-10-28 06:45:15 (한국 시각) · 마지막 거래일 2026-10-27(미국)
| 날짜 | 종가 | 등락률 | 고가 | 저가 |
|---|---|---|---|---|
| 2026-10-27 | 17.52 | -4.73% | 18.55 | 17.43 |
| 2026-10-26 | 18.39 | -5.45% | 19.84 | 17.79 |
| 2026-10-23 | 19.45 | +2.21% | 20.66 | 18.87 |
| 2026-10-22 | 19.03 | +14.09% | 20.31 | 17.71 |
| 2026-10-21 | 16.68 | -3.64% | 17.58 | 16.51 |
| 2026-10-20 | 17.31 | -6.13% | 19.13 | 17.25 |
| 2026-10-19 | 18.44 | -7.75% | 18.93 | 17.39 |
| 2026-10-16 | 19.99 | +21.45% | 22.31 | 15.72 |
| 2026-10-15 | 16.46 | -2.43% | 18.01 | 16.34 |
| 2026-10-14 | 16.87 | +10.48% | 17.45 | 14.98 |
| 2026-10-13 | 15.27 | +0.39% | 15.61 | 15.17 |
| 2026-10-12 | 15.21 | +2.49% | 15.53 | 15.11 |
| 2026-10-09 | 14.84 | -3.70% | 15.34 | 14.77 |
| 2026-10-08 | 15.41 | +2.19% | 16.46 | 15.15 |
| 2026-10-07 | 15.08 | +0.47% | 16.01 | 14.97 |
| 2026-10-06 | 15.01 | -3.29% | 15.54 | 14.96 |
| 2026-10-05 | 15.52 | +1.37% | 16.38 | 15.48 |
| 2026-10-02 | 15.31 | -6.59% | 16.24 | 15.30 |
| 2026-10-01 | 16.39 | +0.31% | 17.59 | 16.21 |
| 2026-09-30 | 16.34 | +1.87% | 16.61 | 15.62 |