RUSSELL2000 · ^RUT · 마지막 업데이트 2026-10-28 06:45:14 (한국 시각) · 마지막 거래일 2026-10-27(미국)
| 날짜 | 종가 | 등락률 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|
| 2026-10-27 | 2,818.87 | +1.16% | 2,820.98 | 2,788.59 | - |
| 2026-10-26 | 2,786.42 | +0.38% | 2,804.40 | 2,778.17 | 58.4억 |
| 2026-10-23 | 2,775.90 | -0.29% | 2,778.57 | 2,752.63 | 50.6억 |
| 2026-10-22 | 2,784.03 | +0.11% | 2,784.92 | 2,762.58 | 59.7억 |
| 2026-10-21 | 2,781.02 | +0.27% | 2,791.72 | 2,772.32 | 49.2억 |
| 2026-10-20 | 2,773.42 | +1.65% | 2,783.54 | 2,728.56 | 50.0억 |
| 2026-10-19 | 2,728.30 | +0.25% | 2,742.40 | 2,725.19 | 45.9억 |
| 2026-10-16 | 2,721.37 | -1.66% | 2,771.73 | 2,716.23 | 54.8억 |
| 2026-10-15 | 2,767.27 | +1.38% | 2,768.02 | 2,725.06 | 60.6억 |
| 2026-10-14 | 2,729.53 | -1.93% | 2,767.05 | 2,720.04 | 59.6억 |
| 2026-10-13 | 2,783.37 | -0.40% | 2,801.98 | 2,774.46 | 48.7억 |
| 2026-10-12 | 2,794.48 | -0.45% | 2,805.84 | 2,794.48 | 41.5억 |
| 2026-10-09 | 2,806.98 | +0.46% | 2,814.01 | 2,795.54 | 47.8억 |
| 2026-10-08 | 2,794.13 | +0.03% | 2,795.38 | 2,762.58 | 60.8억 |
| 2026-10-07 | 2,793.20 | -1.31% | 2,816.40 | 2,788.43 | 51.1억 |
| 2026-10-06 | 2,830.30 | -0.59% | 2,864.83 | 2,825.98 | 50.2억 |
| 2026-10-05 | 2,847.14 | +0.50% | 2,859.13 | 2,821.63 | 58.4억 |
| 2026-10-02 | 2,832.90 | +0.94% | 2,852.50 | 2,825.23 | 52.8억 |
| 2026-10-01 | 2,806.63 | +0.35% | 2,820.77 | 2,775.36 | 57.8억 |
| 2026-09-30 | 2,796.86 | -0.39% | 2,822.22 | 2,796.86 | 42.8억 |