SOX · ^SOX · 마지막 업데이트 2026-10-28 06:45:13 (한국 시각) · 마지막 거래일 2026-10-27(미국)
| 날짜 | 종가 | 등락률 | 고가 | 저가 |
|---|---|---|---|---|
| 2026-10-27 | 11,482.50 | +3.60% | 11,527.33 | 11,217.67 |
| 2026-10-26 | 11,083.47 | +2.82% | 11,182.46 | 10,823.85 |
| 2026-10-23 | 10,779.46 | +0.44% | 10,923.18 | 10,667.92 |
| 2026-10-22 | 10,731.98 | -6.72% | 11,140.33 | 10,666.41 |
| 2026-10-21 | 11,505.56 | +1.97% | 11,562.25 | 11,355.29 |
| 2026-10-20 | 11,283.81 | -0.29% | 11,460.13 | 11,043.24 |
| 2026-10-19 | 11,316.34 | +1.61% | 11,550.92 | 11,293.45 |
| 2026-10-16 | 11,137.29 | -3.83% | 11,480.76 | 11,128.08 |
| 2026-10-15 | 11,581.21 | -0.88% | 11,620.14 | 11,171.53 |
| 2026-10-14 | 11,684.38 | -4.30% | 12,022.21 | 11,638.92 |
| 2026-10-13 | 12,208.79 | -0.23% | 12,217.21 | 11,861.28 |
| 2026-10-12 | 12,236.79 | -2.67% | 12,378.31 | 12,216.45 |
| 2026-10-09 | 12,572.42 | -0.41% | 12,826.67 | 12,507.88 |
| 2026-10-08 | 12,623.71 | -3.39% | 12,997.48 | 12,483.95 |
| 2026-10-07 | 13,066.15 | -1.15% | 13,082.11 | 12,864.94 |
| 2026-10-06 | 13,217.82 | +0.34% | 13,349.96 | 13,196.50 |
| 2026-10-05 | 13,172.74 | +0.27% | 13,179.71 | 13,004.67 |
| 2026-10-02 | 13,136.67 | +2.40% | 13,269.33 | 13,082.01 |
| 2026-10-01 | 12,829.00 | +1.59% | 12,913.40 | 12,587.34 |
| 2026-09-30 | 12,628.62 | 0.00% | 12,731.10 | 12,555.65 |