DOW · ^DJI · 마지막 업데이트 2026-10-28 06:45:12 (한국 시각) · 마지막 거래일 2026-10-27(미국)
| 날짜 | 종가 | 등락률 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|
| 2026-10-27 | 52,377.57 | +0.03% | 52,477.91 | 52,231.84 | 4.0억 |
| 2026-10-26 | 52,361.58 | +0.28% | 52,620.19 | 52,263.25 | 3.9억 |
| 2026-10-23 | 52,215.16 | -1.23% | 52,696.70 | 52,055.10 | 3.5억 |
| 2026-10-22 | 52,867.98 | +0.02% | 52,927.88 | 52,508.38 | 5.1억 |
| 2026-10-21 | 52,856.09 | +0.69% | 52,860.11 | 52,392.28 | 3.6억 |
| 2026-10-20 | 52,495.88 | +1.02% | 52,689.81 | 51,910.92 | 3.7억 |
| 2026-10-19 | 51,966.03 | -0.07% | 52,134.58 | 51,863.80 | 3.9억 |
| 2026-10-16 | 52,002.41 | -0.34% | 52,582.32 | 51,847.94 | 4.9억 |
| 2026-10-15 | 52,177.69 | +1.08% | 52,250.18 | 51,681.37 | 5.0억 |
| 2026-10-14 | 51,621.48 | -0.09% | 51,869.75 | 51,365.42 | 4.4억 |
| 2026-10-13 | 51,670.10 | -0.35% | 52,317.32 | 51,587.67 | 4.0억 |
| 2026-10-12 | 51,850.55 | +0.38% | 51,928.10 | 51,718.60 | 3.1억 |
| 2026-10-09 | 51,654.95 | +0.83% | 51,765.11 | 51,258.95 | 3.4억 |
| 2026-10-08 | 51,231.64 | +0.10% | 51,245.28 | 50,939.00 | 4.5억 |
| 2026-10-07 | 51,179.87 | -0.66% | 51,406.44 | 50,917.42 | 3.6억 |
| 2026-10-06 | 51,521.28 | +0.49% | 51,672.25 | 51,422.90 | 4.0억 |
| 2026-10-05 | 51,267.90 | +0.18% | 51,404.86 | 50,862.85 | 4.7억 |
| 2026-10-02 | 51,176.96 | +0.49% | 51,382.88 | 50,950.61 | 5.5억 |
| 2026-10-01 | 50,926.56 | +0.04% | 51,179.78 | 50,546.54 | 4.8억 |
| 2026-09-30 | 50,906.05 | -0.86% | 51,473.93 | 50,906.05 | 4.9억 |