NASDAQ · ^IXIC · 마지막 업데이트 2026-10-28 06:45:09 (한국 시각) · 마지막 거래일 2026-10-27(미국)
| 날짜 | 종가 | 등락률 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|
| 2026-10-27 | 26,477.81 | +1.18% | 26,540.81 | 26,219.31 | 71.2억 |
| 2026-10-26 | 26,169.38 | +0.82% | 26,306.82 | 25,986.56 | 74.0억 |
| 2026-10-23 | 25,955.34 | -0.21% | 26,111.62 | 25,866.15 | 65.5억 |
| 2026-10-22 | 26,008.86 | -2.60% | 26,359.41 | 25,918.09 | 90.1억 |
| 2026-10-21 | 26,702.86 | +1.05% | 26,778.90 | 26,507.07 | 78.2억 |
| 2026-10-20 | 26,424.82 | -0.02% | 26,601.71 | 26,179.73 | 76.6억 |
| 2026-10-19 | 26,430.89 | +1.11% | 26,613.15 | 26,344.67 | 75.4억 |
| 2026-10-16 | 26,140.03 | -2.15% | 26,674.66 | 26,023.10 | 95.1억 |
| 2026-10-15 | 26,713.03 | +0.08% | 26,754.02 | 26,308.85 | 108.7억 |
| 2026-10-14 | 26,692.87 | -1.88% | 27,134.29 | 26,602.12 | 85.7억 |
| 2026-10-13 | 27,204.38 | -0.15% | 27,277.88 | 27,116.08 | 69.9억 |
| 2026-10-12 | 27,245.90 | -0.44% | 27,376.66 | 27,219.42 | 62.9억 |
| 2026-10-09 | 27,366.17 | +0.64% | 27,395.41 | 27,254.03 | 68.5억 |
| 2026-10-08 | 27,193.34 | -1.25% | 27,491.89 | 27,066.76 | 88.2억 |
| 2026-10-07 | 27,538.69 | -0.22% | 27,547.20 | 27,341.31 | 73.2억 |
| 2026-10-06 | 27,599.79 | +0.45% | 27,722.75 | 27,592.56 | 84.5억 |
| 2026-10-05 | 27,477.31 | +1.05% | 27,544.06 | 27,223.49 | 78.3억 |
| 2026-10-02 | 27,190.86 | +1.19% | 27,353.68 | 27,112.24 | 79.5억 |
| 2026-10-01 | 26,871.60 | +0.04% | 27,014.47 | 26,733.89 | 73.3억 |
| 2026-09-30 | 26,861.06 | +0.24% | 27,108.20 | 26,861.06 | 83.0억 |