KOSPI200 · 데이터 출처 Naver Index Close (15:45) · 마지막 업데이트 2026-10-28 15:45:07
| 날짜 | 종가 | 등락률 | 거래량 | 개인 | 외국인 | 기관 |
|---|---|---|---|---|---|---|
| 2026-10-28 | 946.40 | +7.41% | 1.1억 | - | - | - |
| 2026-10-27 | 881.07 | +3.47% | 1.0억 | -8,975 | +5,439 | +2,812 |
| 2026-10-26 | 851.51 | -1.31% | 8,599만 | -96 | -6,614 | +6,337 |
| 2026-10-23 | 862.77 | +0.55% | 1.1억 | +90 | -9,227 | +8,487 |
| 2026-10-22 | 858.02 | -3.71% | 9,728만 | +3,648 | +1,149 | -5,162 |
| 2026-10-21 | 891.04 | +3.76% | 1.0억 | -11,672 | +7,552 | -1,355 |
| 2026-10-20 | 858.78 | -3.65% | 1.0억 | +6,884 | -2,992 | -10,068 |
| 2026-10-19 | 891.30 | +1.50% | 1.3억 | -12,218 | +1,661 | +9,579 |
| 2026-10-16 | 878.16 | +2.03% | 1.3억 | -5,497 | +2,794 | -5,444 |
| 2026-10-15 | 860.70 | -8.13% | 1.7억 | +13,363 | -37,021 | +17,204 |
| 2026-10-14 | 936.82 | -0.56% | 1.4억 | -3,781 | -10,655 | +7,168 |
| 2026-10-13 | 942.07 | -6.25% | 1.6억 | +23,279 | -45,146 | +16,161 |
| 2026-10-12 | 1,004.92 | -3.79% | 1.5억 | +14,653 | -20,710 | -488 |
| 2026-10-08 | 1,044.52 | -2.71% | 1.4억 | +29,127 | -19,200 | -17,380 |
| 2026-10-07 | 1,073.63 | -2.03% | 1.0억 | +26,405 | -26,443 | -7,036 |
| 2026-10-06 | 1,095.83 | -1.19% | 1.1억 | +7,390 | -17,287 | -220 |
| 2026-10-02 | 1,109.05 | +0.41% | 1.1억 | -18,057 | -1,310 | +4,625 |
| 2026-10-01 | 1,104.48 | +2.09% | 1.4억 | -12,432 | +207 | +2,616 |
| 2026-09-30 | 1,081.82 | -0.58% | 1.4억 | +9,048 | -17,555 | -7,840 |
| 2026-09-29 | 1,088.15 | -0.10% | 1.0억 | +12,135 | -28,896 | +312 |