KOSPI · 데이터 출처 Naver Index Close (15:45) · 마지막 업데이트 2026-10-28 15:45:05
| 날짜 | 종가 | 등락률 | 거래량 | 개인 | 외국인 | 기관 |
|---|---|---|---|---|---|---|
| 2026-10-28 | 6,012.44 | +6.63% | 2.2억 | -18,035 | +8,186 | +9,632 |
| 2026-10-27 | 5,638.34 | +3.09% | 2.0억 | -9,407 | +5,612 | +3,038 |
| 2026-10-26 | 5,469.47 | -1.46% | 2.0억 | +331 | -6,507 | +5,812 |
| 2026-10-23 | 5,550.30 | +0.30% | 2.5억 | +422 | -9,790 | +8,660 |
| 2026-10-22 | 5,533.77 | -3.52% | 2.2억 | +3,633 | +372 | -4,466 |
| 2026-10-21 | 5,735.66 | +3.29% | 2.3억 | -11,159 | +6,498 | -817 |
| 2026-10-20 | 5,552.74 | -3.73% | 2.7억 | +8,475 | -5,221 | -9,565 |
| 2026-10-19 | 5,768.01 | +1.76% | 2.9억 | -12,393 | +947 | +10,379 |
| 2026-10-16 | 5,668.05 | +2.05% | 3.0억 | -5,103 | +3,204 | -6,403 |
| 2026-10-15 | 5,554.22 | -7.57% | 3.9억 | +13,948 | -37,582 | +17,121 |
| 2026-10-14 | 6,008.81 | -0.44% | 3.7억 | -3,748 | -11,791 | +8,119 |
| 2026-10-13 | 6,035.35 | -5.46% | 4.2억 | +23,169 | -45,789 | +16,685 |
| 2026-10-12 | 6,384.24 | -3.65% | 3.4억 | +14,857 | -20,110 | -1,338 |
| 2026-10-08 | 6,625.93 | -2.62% | 3.0억 | +29,972 | -20,767 | -16,750 |
| 2026-10-07 | 6,803.90 | -1.98% | 2.7억 | +26,183 | -26,188 | -7,101 |
| 2026-10-06 | 6,941.39 | -0.89% | 2.7억 | +7,441 | -17,577 | -37 |
| 2026-10-02 | 7,003.74 | +0.46% | 2.4억 | -17,897 | -1,080 | +4,155 |
| 2026-10-01 | 6,971.35 | +1.95% | 2.9억 | -14,103 | +1,195 | +3,252 |
| 2026-09-30 | 6,838.04 | -0.48% | 2.9억 | +12,109 | -20,646 | -7,993 |
| 2026-09-29 | 6,870.81 | -0.27% | 2.2억 | +12,447 | -29,937 | +1,037 |